Stock Information

Historical Price Lookup

Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $0.46 118,948 1:1 $0.46 $0.47 $0.46
September 26, 2023 $0.45 46,482 1:1 $0.47 $0.47 $0.45
September 27, 2023 $0.44 69,343 1:1 $0.45 $0.47 $0.44
September 28, 2023 $0.45 210,778 1:1 $0.45 $0.47 $0.44
September 29, 2023 $0.44 48,113 1:1 $0.44 $0.46 $0.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.