Week of April 29, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 29, 2024 | $2.95 | $3.04 | $2.87 | $3.00 | 26,137 | 1:1 |
April 30, 2024 | $3.04 | $3.47 | $3.01 | $3.47 | 89,580 | 1:1 |
May 1, 2024 | $3.43 | $3.43 | $3.16 | $3.32 | 92,791 | 1:1 |
May 2, 2024 | $3.31 | $3.40 | $3.30 | $3.32 | 56,238 | 1:1 |
May 3, 2024 | $3.34 | $3.55 | $3.31 | $3.50 | 48,496 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.