Week of April 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 22, 2024 | $2.62 | $2.65 | $2.54 | $2.60 | 16,904 | 1:1 |
April 23, 2024 | $2.56 | $2.67 | $2.56 | $2.61 | 35,560 | 1:1 |
April 24, 2024 | $2.59 | $2.70 | $2.56 | $2.69 | 48,939 | 1:1 |
April 25, 2024 | $2.63 | $2.79 | $2.56 | $2.78 | 51,994 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.