Historical Price Lookup

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $6.12 392,957 1:1 $6.21 $6.25 $5.95
April 9, 2019 $6.13 428,530 1:1 $6.11 $6.39 $6.05
April 10, 2019 $6.16 362,085 1:1 $6.18 $6.24 $6.10
April 11, 2019 $6.32 301,135 1:1 $6.14 $6.36 $6.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.