Historical Price Lookup

Historical Price Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $4.66 170,658 1:1 $4.54 $4.79 $4.54
February 20, 2019 $4.95 235,865 1:1 $4.63 $4.96 $4.61
February 21, 2019 $5.06 395,238 1:1 $4.96 $5.20 $4.85
February 22, 2019 $4.90 387,395 1:1 $5.10 $5.25 $4.81

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.